시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,300	1,300	+ 4.19%	1,584,770	51,207
10:09	32,250	1,250	+ 4.03%	1,567,736	50,657
10:08	32,300	1,300	+ 4.19%	1,559,281	50,385
10:07	32,150	1,150	+ 3.71%	1,550,363	50,097
10:06	32,150	1,150	+ 3.71%	1,546,771	49,982
10:05	32,150	1,150	+ 3.71%	1,544,063	49,895
10:04	32,100	1,100	+ 3.55%	1,541,009	49,796
10:03	32,150	1,150	+ 3.71%	1,531,301	49,484
10:02	32,050	1,050	+ 3.39%	1,524,679	49,271
10:01	32,100	1,100	+ 3.55%	1,520,589	49,140