시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,000	1,000	+ 3.23%	1,659,498	53,612
10:19	32,050	1,050	+ 3.39%	1,655,471	53,483
10:18	32,100	1,100	+ 3.55%	1,645,183	53,153
10:17	32,200	1,200	+ 3.87%	1,639,802	52,980
10:16	32,200	1,200	+ 3.87%	1,636,522	52,875
10:15	32,150	1,150	+ 3.71%	1,630,396	52,677
10:14	32,300	1,300	+ 4.19%	1,616,593	52,233
10:13	32,300	1,300	+ 4.19%	1,612,976	52,116
10:12	32,250	1,250	+ 4.03%	1,602,440	51,777
10:11	32,250	1,250	+ 4.03%	1,596,627	51,589