시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,950	950	+ 3.07%	1,702,292	54,984
10:29	32,000	1,000	+ 3.23%	1,697,380	54,826
10:28	32,050	1,050	+ 3.39%	1,695,009	54,750
10:27	32,100	1,100	+ 3.55%	1,693,938	54,716
10:26	32,050	1,050	+ 3.39%	1,691,963	54,653
10:25	31,950	950	+ 3.07%	1,689,466	54,573
10:24	32,100	1,100	+ 3.55%	1,673,162	54,051
10:23	32,100	1,100	+ 3.55%	1,670,375	53,961
10:22	32,100	1,100	+ 3.55%	1,666,847	53,848
10:21	32,050	1,050	+ 3.39%	1,663,846	53,752