| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 32,900 | 1,900 | + 6.13% | 3,301,464 | 107,331 |
| 14:59 | 32,850 | 1,850 | + 5.97% | 3,300,085 | 107,286 |
| 14:58 | 32,900 | 1,900 | + 6.13% | 3,294,121 | 107,090 |
| 14:57 | 32,900 | 1,900 | + 6.13% | 3,288,825 | 106,916 |
| 14:56 | 32,900 | 1,900 | + 6.13% | 3,285,665 | 106,812 |
| 14:55 | 32,900 | 1,900 | + 6.13% | 3,283,028 | 106,725 |
| 14:54 | 32,900 | 1,900 | + 6.13% | 3,280,104 | 106,629 |
| 14:53 | 32,950 | 1,950 | + 6.29% | 3,276,608 | 106,514 |
| 14:52 | 33,000 | 2,000 | + 6.45% | 3,271,656 | 106,351 |
| 14:51 | 33,000 | 2,000 | + 6.45% | 3,270,016 | 106,297 |