시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,050	1,050	+ 3.39%	1,735,595	56,049
10:39	32,150	1,150	+ 3.71%	1,732,396	55,946
10:38	32,100	1,100	+ 3.55%	1,730,937	55,899
10:37	32,050	1,050	+ 3.39%	1,728,291	55,814
10:36	32,050	1,050	+ 3.39%	1,727,362	55,785
10:35	32,000	1,000	+ 3.23%	1,722,951	55,644
10:34	31,900	900	+ 2.90%	1,720,540	55,567
10:33	31,900	900	+ 2.90%	1,715,467	55,405
10:32	32,000	1,000	+ 3.23%	1,707,369	55,146
10:31	32,000	1,000	+ 3.23%	1,705,187	55,076