시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,950	950	+ 3.07%	1,774,572	57,298
10:49	31,950	950	+ 3.07%	1,773,110	57,252
10:48	32,000	1,000	+ 3.23%	1,771,205	57,191
10:47	32,000	1,000	+ 3.23%	1,766,106	57,028
10:46	32,000	1,000	+ 3.23%	1,763,679	56,950
10:45	32,050	1,050	+ 3.39%	1,762,825	56,923
10:44	32,100	1,100	+ 3.55%	1,760,697	56,854
10:43	32,150	1,150	+ 3.71%	1,756,532	56,721
10:42	32,050	1,050	+ 3.39%	1,738,515	56,142
10:41	32,050	1,050	+ 3.39%	1,736,409	56,075