시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,200	1,200	+ 3.87%	1,805,261	58,284
10:59	32,200	1,200	+ 3.87%	1,803,243	58,219
10:58	32,250	1,250	+ 4.03%	1,800,739	58,139
10:57	32,200	1,200	+ 3.87%	1,799,273	58,092
10:56	32,050	1,050	+ 3.39%	1,791,122	57,829
10:55	32,050	1,050	+ 3.39%	1,786,648	57,686
10:54	32,100	1,100	+ 3.55%	1,784,030	57,602
10:53	32,100	1,100	+ 3.55%	1,782,991	57,568
10:52	32,050	1,050	+ 3.39%	1,779,366	57,452
10:51	32,000	1,000	+ 3.23%	1,777,022	57,377