시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,300	1,300	+ 4.19%	1,847,436	59,643
11:09	32,250	1,250	+ 4.03%	1,836,129	59,278
11:08	32,150	1,150	+ 3.71%	1,831,440	59,127
11:07	32,100	1,100	+ 3.55%	1,828,776	59,041
11:06	32,100	1,100	+ 3.55%	1,822,549	58,841
11:05	32,200	1,200	+ 3.87%	1,816,970	58,662
11:04	32,200	1,200	+ 3.87%	1,814,374	58,578
11:03	32,150	1,150	+ 3.71%	1,813,332	58,544
11:02	32,250	1,250	+ 4.03%	1,811,165	58,475
11:01	32,200	1,200	+ 3.87%	1,808,848	58,400