시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,450	1,450	+ 4.68%	1,901,760	61,400
11:19	32,400	1,400	+ 4.52%	1,888,518	60,971
11:18	32,350	1,350	+ 4.36%	1,875,479	60,548
11:17	32,300	1,300	+ 4.19%	1,866,811	60,268
11:16	32,300	1,300	+ 4.19%	1,863,689	60,167
11:15	32,250	1,250	+ 4.03%	1,861,640	60,101
11:14	32,200	1,200	+ 3.87%	1,858,471	59,999
11:13	32,200	1,200	+ 3.87%	1,855,902	59,916
11:12	32,300	1,300	+ 4.19%	1,853,431	59,837
11:11	32,300	1,300	+ 4.19%	1,851,680	59,780