시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,200	1,200	+ 3.87%	1,948,154	62,900
11:29	32,250	1,250	+ 4.03%	1,942,790	62,727
11:28	32,250	1,250	+ 4.03%	1,939,470	62,620
11:27	32,200	1,200	+ 3.87%	1,936,060	62,510
11:26	32,300	1,300	+ 4.19%	1,931,937	62,377
11:25	32,450	1,450	+ 4.68%	1,921,677	62,045
11:24	32,400	1,400	+ 4.52%	1,917,907	61,923
11:23	32,400	1,400	+ 4.52%	1,915,025	61,830
11:22	32,400	1,400	+ 4.52%	1,913,067	61,766
11:21	32,350	1,350	+ 4.36%	1,910,735	61,691