시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,400	1,400	+ 4.52%	1,988,198	64,196
11:39	32,400	1,400	+ 4.52%	1,985,405	64,106
11:38	32,450	1,450	+ 4.68%	1,984,061	64,062
11:37	32,450	1,450	+ 4.68%	1,981,615	63,983
11:36	32,400	1,400	+ 4.52%	1,974,115	63,739
11:35	32,450	1,450	+ 4.68%	1,971,725	63,662
11:34	32,400	1,400	+ 4.52%	1,968,243	63,549
11:33	32,300	1,300	+ 4.19%	1,958,859	63,245
11:32	32,300	1,300	+ 4.19%	1,952,807	63,050
11:31	32,150	1,150	+ 3.71%	1,950,375	62,971