시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,400	1,400	+ 4.52%	2,010,365	64,914
11:49	32,400	1,400	+ 4.52%	2,007,450	64,819
11:48	32,300	1,300	+ 4.19%	2,006,017	64,773
11:47	32,400	1,400	+ 4.52%	2,004,470	64,723
11:46	32,350	1,350	+ 4.36%	2,002,647	64,664
11:45	32,350	1,350	+ 4.36%	2,001,421	64,624
11:44	32,300	1,300	+ 4.19%	1,999,796	64,572
11:43	32,350	1,350	+ 4.36%	1,996,702	64,472
11:42	32,450	1,450	+ 4.68%	1,993,130	64,356
11:41	32,450	1,450	+ 4.68%	1,991,619	64,307