시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,500	1,500	+ 4.84%	2,057,799	66,454
11:59	32,550	1,550	+ 5.00%	2,049,539	66,185
11:58	32,400	1,400	+ 4.52%	2,031,878	65,611
11:57	32,400	1,400	+ 4.52%	2,030,790	65,575
11:56	32,350	1,350	+ 4.36%	2,027,769	65,477
11:55	32,450	1,450	+ 4.68%	2,025,620	65,408
11:54	32,350	1,350	+ 4.36%	2,015,328	65,074
11:53	32,350	1,350	+ 4.36%	2,014,290	65,041
11:52	32,350	1,350	+ 4.36%	2,012,840	64,994
11:51	32,350	1,350	+ 4.36%	2,011,408	64,947