시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,450	1,450	+ 4.68%	2,104,310	67,968
12:09	32,450	1,450	+ 4.68%	2,102,230	67,900
12:08	32,450	1,450	+ 4.68%	2,099,916	67,825
12:07	32,500	1,500	+ 4.84%	2,096,648	67,719
12:06	32,550	1,550	+ 5.00%	2,094,660	67,654
12:05	32,550	1,550	+ 5.00%	2,092,668	67,589
12:04	32,550	1,550	+ 5.00%	2,090,760	67,527
12:03	32,600	1,600	+ 5.16%	2,082,718	67,265
12:02	32,550	1,550	+ 5.00%	2,066,750	66,745
12:01	32,500	1,500	+ 4.84%	2,063,845	66,650