시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	32,750	1,750	+ 5.65%	3,334,172	108,404
15:08	32,750	1,750	+ 5.65%	3,331,732	108,324
15:07	32,750	1,750	+ 5.65%	3,328,754	108,226
15:06	32,750	1,750	+ 5.65%	3,326,086	108,139
15:05	32,750	1,750	+ 5.65%	3,323,877	108,067
15:04	32,750	1,750	+ 5.65%	3,321,774	107,998
15:03	32,800	1,800	+ 5.81%	3,311,670	107,667
15:02	32,850	1,850	+ 5.97%	3,305,627	107,468
15:01	32,850	1,850	+ 5.97%	3,303,738	107,406
15:00	32,900	1,900	+ 6.13%	3,301,464	107,331