시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,350	1,350	+ 4.36%	2,123,035	68,574
12:19	32,400	1,400	+ 4.52%	2,121,194	68,515
12:18	32,400	1,400	+ 4.52%	2,119,360	68,455
12:17	32,400	1,400	+ 4.52%	2,117,495	68,395
12:16	32,400	1,400	+ 4.52%	2,115,195	68,321
12:15	32,400	1,400	+ 4.52%	2,114,345	68,293
12:14	32,450	1,450	+ 4.68%	2,112,755	68,241
12:13	32,400	1,400	+ 4.52%	2,111,526	68,202
12:12	32,450	1,450	+ 4.68%	2,110,519	68,169
12:11	32,400	1,400	+ 4.52%	2,107,641	68,076