시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,300	1,300	+ 4.19%	2,143,124	69,223
12:29	32,250	1,250	+ 4.03%	2,141,289	69,164
12:28	32,300	1,300	+ 4.19%	2,139,191	69,096
12:27	32,250	1,250	+ 4.03%	2,135,519	68,978
12:26	32,300	1,300	+ 4.19%	2,133,964	68,927
12:25	32,350	1,350	+ 4.36%	2,132,839	68,891
12:24	32,300	1,300	+ 4.19%	2,131,553	68,850
12:23	32,300	1,300	+ 4.19%	2,130,041	68,801
12:22	32,300	1,300	+ 4.19%	2,127,632	68,723
12:21	32,300	1,300	+ 4.19%	2,124,380	68,618