시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,400	1,400	+ 4.52%	2,172,527	70,175
12:39	32,450	1,450	+ 4.68%	2,170,263	70,101
12:38	32,450	1,450	+ 4.68%	2,168,147	70,033
12:37	32,500	1,500	+ 4.84%	2,167,384	70,008
12:36	32,450	1,450	+ 4.68%	2,165,502	69,947
12:35	32,450	1,450	+ 4.68%	2,164,335	69,909
12:34	32,450	1,450	+ 4.68%	2,163,152	69,871
12:33	32,450	1,450	+ 4.68%	2,161,223	69,808
12:32	32,450	1,450	+ 4.68%	2,157,954	69,702
12:31	32,250	1,250	+ 4.03%	2,152,691	69,532