시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,500	1,500	+ 4.84%	2,203,701	71,188
12:49	32,500	1,500	+ 4.84%	2,202,545	71,150
12:48	32,500	1,500	+ 4.84%	2,195,499	70,921
12:47	32,550	1,550	+ 5.00%	2,194,349	70,884
12:46	32,550	1,550	+ 5.00%	2,193,418	70,854
12:45	32,500	1,500	+ 4.84%	2,191,428	70,789
12:44	32,550	1,550	+ 5.00%	2,186,213	70,619
12:43	32,500	1,500	+ 4.84%	2,185,197	70,586
12:42	32,450	1,450	+ 4.68%	2,181,316	70,460
12:41	32,400	1,400	+ 4.52%	2,174,147	70,227