시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,650	1,650	+ 5.32%	2,283,968	73,810
12:59	32,700	1,700	+ 5.48%	2,269,929	73,351
12:58	32,750	1,750	+ 5.65%	2,264,162	73,162
12:57	32,700	1,700	+ 5.48%	2,252,030	72,765
12:56	32,600	1,600	+ 5.16%	2,248,725	72,657
12:55	32,650	1,650	+ 5.32%	2,245,156	72,541
12:54	32,650	1,650	+ 5.32%	2,242,439	72,452
12:53	32,700	1,700	+ 5.48%	2,237,438	72,289
12:52	32,700	1,700	+ 5.48%	2,230,864	72,074
12:51	32,550	1,550	+ 5.00%	2,211,255	71,434