시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,050	2,050	+ 6.61%	2,686,576	87,118
13:09	33,000	2,000	+ 6.45%	2,662,113	86,312
13:08	33,050	2,050	+ 6.61%	2,650,758	85,936
13:07	33,050	2,050	+ 6.61%	2,636,911	85,479
13:06	33,050	2,050	+ 6.61%	2,617,135	84,824
13:05	33,300	2,300	+ 7.42%	2,557,325	82,838
13:04	33,150	2,150	+ 6.94%	2,502,864	81,027
13:03	33,000	2,000	+ 6.45%	2,458,486	79,557
13:02	32,950	1,950	+ 6.29%	2,434,853	78,778
13:01	32,800	1,800	+ 5.81%	2,307,035	74,565