시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,850	1,850	+ 5.97%	2,796,532	90,738
13:19	32,850	1,850	+ 5.97%	2,782,909	90,290
13:18	32,850	1,850	+ 5.97%	2,767,831	89,796
13:17	32,950	1,950	+ 6.29%	2,751,545	89,261
13:16	32,900	1,900	+ 6.13%	2,738,113	88,819
13:15	32,950	1,950	+ 6.29%	2,727,499	88,469
13:14	33,000	2,000	+ 6.45%	2,719,718	88,212
13:13	33,000	2,000	+ 6.45%	2,713,815	88,017
13:12	33,000	2,000	+ 6.45%	2,699,713	87,552
13:11	33,050	2,050	+ 6.61%	2,697,406	87,476