시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,800	1,800	+ 5.81%	2,847,069	92,397
13:29	32,800	1,800	+ 5.81%	2,841,152	92,203
13:28	32,800	1,800	+ 5.81%	2,832,423	91,917
13:27	32,900	1,900	+ 6.13%	2,830,839	91,865
13:26	32,900	1,900	+ 6.13%	2,827,917	91,769
13:25	32,800	1,800	+ 5.81%	2,819,260	91,484
13:24	32,800	1,800	+ 5.81%	2,815,265	91,353
13:23	32,900	1,900	+ 6.13%	2,810,139	91,185
13:22	32,900	1,900	+ 6.13%	2,805,926	91,046
13:21	32,900	1,900	+ 6.13%	2,802,199	90,924