시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	32,850	1,850	+ 5.97%	2,974,205	96,573
13:48	32,850	1,850	+ 5.97%	2,967,742	96,360
13:47	32,800	1,800	+ 5.81%	2,966,032	96,304
13:46	32,700	1,700	+ 5.48%	2,956,393	95,988
13:45	32,700	1,700	+ 5.48%	2,940,762	95,478
13:44	32,850	1,850	+ 5.97%	2,931,075	95,160
13:43	32,800	1,800	+ 5.81%	2,928,203	95,066
13:42	32,850	1,850	+ 5.97%	2,923,497	94,912
13:41	32,900	1,900	+ 6.13%	2,921,700	94,853
13:40	32,900	1,900	+ 6.13%	2,917,784	94,724