시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,700	1,700	+ 5.48%	3,417,529	111,134
15:19	32,750	1,750	+ 5.65%	3,387,322	110,147
15:18	32,750	1,750	+ 5.65%	3,378,852	109,869
15:17	32,800	1,800	+ 5.81%	3,368,067	109,515
15:16	32,800	1,800	+ 5.81%	3,364,615	109,402
15:15	32,850	1,850	+ 5.97%	3,360,093	109,254
15:14	32,800	1,800	+ 5.81%	3,356,922	109,150
15:13	32,800	1,800	+ 5.81%	3,348,296	108,867
15:12	32,800	1,800	+ 5.81%	3,346,036	108,793
15:11	32,750	1,750	+ 5.65%	3,340,607	108,615