시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,965	155	- 3.03%	139,503	700
13:53	4,965	155	- 3.03%	137,855	692
13:52	4,970	150	- 2.93%	137,313	689
13:51	4,970	150	- 2.93%	137,262	689
13:50	4,970	150	- 2.93%	136,227	684
13:49	4,965	155	- 3.03%	135,204	679
13:48	4,965	155	- 3.03%	134,904	677
13:46	4,975	145	- 2.83%	131,364	660
13:45	4,970	150	- 2.93%	130,713	657
13:44	4,985	135	- 2.64%	124,782	627