시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,965	155	- 3.03%	142,619	716
14:03	4,965	155	- 3.03%	142,338	714
14:02	4,970	150	- 2.93%	140,603	706
14:01	4,975	145	- 2.83%	140,421	705
14:00	4,975	145	- 2.83%	140,411	705
13:59	4,975	145	- 2.83%	140,311	704
13:58	4,970	150	- 2.93%	139,739	701
13:56	4,970	150	- 2.93%	139,569	701
13:55	4,970	150	- 2.93%	139,549	701
13:54	4,965	155	- 3.03%	139,503	700