시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,970	150	- 2.93%	148,560	745
14:14	4,970	150	- 2.93%	148,550	745
14:13	4,965	155	- 3.03%	148,549	745
14:12	4,970	150	- 2.93%	147,925	742
14:11	4,975	145	- 2.83%	147,876	742
14:10	4,975	145	- 2.83%	146,462	735
14:09	4,975	145	- 2.83%	146,372	734
14:08	4,975	145	- 2.83%	146,303	734
14:07	4,975	145	- 2.83%	146,283	734
14:06	4,965	155	- 3.03%	144,931	727