시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,965	155	- 3.03%	157,830	791
14:24	4,975	145	- 2.83%	157,776	791
14:23	4,965	155	- 3.03%	156,672	786
14:22	4,960	160	- 3.13%	153,528	770
14:21	4,965	155	- 3.03%	152,512	765
14:20	4,965	155	- 3.03%	151,804	761
14:19	4,965	155	- 3.03%	150,911	757
14:18	4,970	150	- 2.93%	148,712	746
14:17	4,970	150	- 2.93%	148,655	746
14:16	4,970	150	- 2.93%	148,646	746