시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,970	150	- 2.93%	160,215	803
14:35	4,965	155	- 3.03%	160,214	803
14:34	4,970	150	- 2.93%	159,211	798
14:31	4,970	150	- 2.93%	159,011	797
14:30	4,965	155	- 3.03%	158,284	794
14:29	4,965	155	- 3.03%	158,274	793
14:28	4,970	150	- 2.93%	158,245	793
14:27	4,970	150	- 2.93%	158,115	793
14:26	4,965	155	- 3.03%	157,862	791
14:25	4,965	155	- 3.03%	157,830	791