시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,965	155	- 3.03%	163,917	822
14:47	4,965	155	- 3.03%	163,913	822
14:46	4,970	150	- 2.93%	163,907	821
14:45	4,965	155	- 3.03%	163,856	821
14:44	4,970	150	- 2.93%	162,357	814
14:43	4,985	135	- 2.64%	161,936	812
14:42	4,975	145	- 2.83%	161,931	812
14:41	4,970	150	- 2.93%	161,733	811
14:40	4,970	150	- 2.93%	160,221	803
14:39	4,970	150	- 2.93%	160,220	803