시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,060	60	- 1.17%	14,350	72
09:10	5,060	60	- 1.17%	12,349	62
09:09	5,070	50	- 0.98%	11,206	56
09:08	5,070	50	- 0.98%	11,051	56
09:07	5,060	60	- 1.17%	9,417	47
09:06	5,060	60	- 1.17%	9,318	47
09:05	5,060	60	- 1.17%	9,098	46
09:04	5,050	70	- 1.37%	8,844	45
09:03	5,060	60	- 1.17%	4,662	23
09:02	5,030	90	- 1.76%	4,355	22