시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,950	170	- 3.32%	173,995	872
14:58	4,955	165	- 3.22%	171,888	861
14:57	4,960	160	- 3.13%	170,633	855
14:56	4,965	155	- 3.03%	166,373	834
14:55	4,965	155	- 3.03%	165,962	832
14:54	4,960	160	- 3.13%	165,959	832
14:53	4,965	155	- 3.03%	165,265	828
14:51	4,970	150	- 2.93%	164,377	824
14:50	4,965	155	- 3.03%	164,367	824
14:49	4,965	155	- 3.03%	164,167	823