시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,070	50	- 0.98%	21,618	109
09:20	5,070	50	- 0.98%	19,655	99
09:19	5,060	60	- 1.17%	19,296	97
09:18	5,070	50	- 0.98%	18,273	92
09:17	5,050	70	- 1.37%	17,914	90
09:16	5,060	60	- 1.17%	17,044	86
09:15	5,070	50	- 0.98%	16,226	82
09:14	5,060	60	- 1.17%	16,225	82
09:13	5,050	70	- 1.37%	16,068	81
09:12	5,060	60	- 1.17%	14,926	75