시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,080	40	- 0.78%	27,835	141
09:30	5,080	40	- 0.78%	27,832	141
09:29	5,070	50	- 0.98%	27,747	140
09:28	5,080	40	- 0.78%	27,535	139
09:27	5,070	50	- 0.98%	27,395	138
09:26	5,080	40	- 0.78%	26,629	135
09:25	5,090	30	- 0.59%	26,258	133
09:24	5,070	50	- 0.98%	23,948	121
09:23	5,080	40	- 0.78%	23,831	120
09:22	5,080	40	- 0.78%	22,655	114