시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,080	40	- 0.78%	30,573	155
09:44	5,070	50	- 0.98%	30,531	154
09:43	5,070	50	- 0.98%	30,402	154
09:42	5,070	50	- 0.98%	30,352	153
09:40	5,080	40	- 0.78%	30,322	153
09:38	5,070	50	- 0.98%	29,269	148
09:37	5,070	50	- 0.98%	28,373	143
09:34	5,070	50	- 0.98%	28,072	142
09:33	5,070	50	- 0.98%	27,876	141
09:32	5,080	40	- 0.78%	27,860	141