시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,070	50	- 0.98%	33,463	169
09:57	5,070	50	- 0.98%	32,579	165
09:55	5,080	40	- 0.78%	32,427	164
09:53	5,080	40	- 0.78%	32,425	164
09:52	5,070	50	- 0.98%	31,822	161
09:51	5,080	40	- 0.78%	31,820	161
09:49	5,080	40	- 0.78%	31,818	161
09:48	5,080	40	- 0.78%	31,759	161
09:47	5,080	40	- 0.78%	31,270	158
09:46	5,080	40	- 0.78%	30,591	155