시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,040	80	- 1.56%	39,374	199
10:08	5,040	80	- 1.56%	39,356	199
10:07	5,060	60	- 1.17%	38,270	194
10:06	5,050	70	- 1.37%	38,152	193
10:05	5,060	60	- 1.17%	36,150	183
10:04	5,060	60	- 1.17%	36,147	183
10:03	5,060	60	- 1.17%	35,842	181
10:02	5,070	50	- 0.98%	35,608	180
10:01	5,060	60	- 1.17%	34,496	175
10:00	5,060	60	- 1.17%	33,475	169