시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,030	90	- 1.76%	53,823	272
10:19	5,020	100	- 1.95%	50,215	254
10:18	5,040	80	- 1.56%	43,195	218
10:17	5,050	70	- 1.37%	40,168	203
10:16	5,050	70	- 1.37%	40,162	203
10:15	5,040	80	- 1.56%	40,154	203
10:14	5,060	60	- 1.17%	40,049	203
10:13	5,060	60	- 1.17%	40,048	203
10:12	5,060	60	- 1.17%	40,046	203
10:11	5,050	70	- 1.37%	39,475	200