시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,020	100	- 1.95%	65,723	331
10:33	5,020	100	- 1.95%	65,596	331
10:32	5,010	110	- 2.15%	65,595	331
10:31	5,020	100	- 1.95%	65,137	328
10:30	5,020	100	- 1.95%	65,128	328
10:29	5,020	100	- 1.95%	65,047	328
10:26	5,030	90	- 1.76%	55,114	278
10:25	5,020	100	- 1.95%	54,910	277
10:24	5,020	100	- 1.95%	54,528	275
10:21	5,030	90	- 1.76%	54,474	275