시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,020	100	- 1.95%	75,018	378
10:44	5,030	90	- 1.76%	74,910	377
10:43	5,020	100	- 1.95%	74,909	377
10:42	5,030	90	- 1.76%	74,759	377
10:41	5,030	90	- 1.76%	74,728	376
10:40	5,030	90	- 1.76%	74,669	376
10:39	5,030	90	- 1.76%	74,664	376
10:37	5,040	80	- 1.56%	74,027	373
10:36	5,040	80	- 1.56%	74,020	373
10:35	5,010	110	- 2.15%	74,016	373