시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,020	100	- 1.95%	76,468	385
10:55	5,040	80	- 1.56%	75,713	381
10:54	5,030	90	- 1.76%	75,702	381
10:53	5,030	90	- 1.76%	75,657	381
10:52	5,030	90	- 1.76%	75,627	381
10:51	5,030	90	- 1.76%	75,426	380
10:49	5,030	90	- 1.76%	75,135	378
10:48	5,030	90	- 1.76%	75,128	378
10:47	5,020	100	- 1.95%	75,123	378
10:46	5,030	90	- 1.76%	75,064	378