시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,020	100	- 1.95%	80,779	407
11:08	5,030	90	- 1.76%	80,379	405
11:05	5,040	80	- 1.56%	80,378	405
11:04	5,020	100	- 1.95%	80,216	404
11:03	5,040	80	- 1.56%	79,884	402
11:01	5,020	100	- 1.95%	79,874	402
11:00	5,020	100	- 1.95%	78,386	395
10:59	5,020	100	- 1.95%	78,133	394
10:58	5,040	80	- 1.56%	76,486	385
10:57	5,040	80	- 1.56%	76,478	385