시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,965	155	- 3.03%	191,248	957
15:09	4,975	145	- 2.83%	189,951	951
15:08	4,975	145	- 2.83%	189,484	948
15:06	4,980	140	- 2.73%	189,174	947
15:05	4,970	150	- 2.93%	186,981	936
15:04	4,945	175	- 3.42%	184,974	926
15:03	4,945	175	- 3.42%	184,574	924
15:02	4,940	180	- 3.52%	180,935	906
15:01	4,960	160	- 3.13%	179,213	897
15:00	4,950	170	- 3.32%	176,045	882