시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,040	80	- 1.56%	82,326	415
11:21	5,040	80	- 1.56%	82,268	414
11:20	5,040	80	- 1.56%	81,867	412
11:19	5,040	80	- 1.56%	81,863	412
11:18	5,030	90	- 1.76%	81,089	408
11:16	5,030	90	- 1.76%	81,088	408
11:15	5,030	90	- 1.76%	81,030	408
11:14	5,020	100	- 1.95%	81,028	408
11:11	5,030	90	- 1.76%	80,816	407
11:10	5,020	100	- 1.95%	80,806	407