시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,040	80	- 1.56%	84,555	426
11:42	5,040	80	- 1.56%	84,553	426
11:39	5,040	80	- 1.56%	84,551	426
11:36	5,040	80	- 1.56%	84,549	426
11:35	5,020	100	- 1.95%	84,451	425
11:34	5,040	80	- 1.56%	84,430	425
11:31	5,040	80	- 1.56%	84,429	425
11:27	5,020	100	- 1.95%	84,279	424
11:26	5,030	90	- 1.76%	83,080	418
11:24	5,030	90	- 1.76%	82,341	415