시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,020	100	- 1.95%	85,989	433
12:05	5,030	90	- 1.76%	85,983	433
12:02	5,030	90	- 1.76%	85,942	433
12:01	5,030	90	- 1.76%	85,854	432
12:00	5,020	100	- 1.95%	85,849	432
11:59	5,030	90	- 1.76%	85,838	432
11:55	5,040	80	- 1.56%	85,764	432
11:54	5,030	90	- 1.76%	85,762	432
11:53	5,040	80	- 1.56%	84,908	428
11:52	5,040	80	- 1.56%	84,856	427