시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,020	100	- 1.95%	90,698	457
12:18	5,020	100	- 1.95%	90,394	455
12:17	5,020	100	- 1.95%	89,994	453
12:15	5,020	100	- 1.95%	89,993	453
12:14	5,020	100	- 1.95%	87,099	439
12:13	5,020	100	- 1.95%	86,889	438
12:12	5,030	90	- 1.76%	86,802	437
12:11	5,030	90	- 1.76%	86,801	437
12:10	5,030	90	- 1.76%	86,790	437
12:08	5,030	90	- 1.76%	85,990	433