시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,030	90	- 1.76%	93,137	469
12:29	5,020	100	- 1.95%	91,629	461
12:28	5,020	100	- 1.95%	91,329	460
12:26	5,010	110	- 2.15%	91,328	460
12:25	5,010	110	- 2.15%	91,121	459
12:24	5,020	100	- 1.95%	90,961	458
12:23	5,020	100	- 1.95%	90,960	458
12:22	5,020	100	- 1.95%	90,840	457
12:21	5,020	100	- 1.95%	90,819	457
12:20	5,020	100	- 1.95%	90,818	457