시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,020	100	- 1.95%	95,412	480
12:52	5,010	110	- 2.15%	94,695	477
12:50	5,010	110	- 2.15%	94,595	476
12:43	5,030	90	- 1.76%	94,532	476
12:41	5,030	90	- 1.76%	93,364	470
12:39	5,030	90	- 1.76%	93,359	470
12:38	5,030	90	- 1.76%	93,353	470
12:36	5,030	90	- 1.76%	93,243	469
12:35	5,030	90	- 1.76%	93,149	469
12:32	5,030	90	- 1.76%	93,148	469